Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 12:20:238071 060,006072 021,003072 022,003002 030,001002 519,002 546,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:17:267072 021,004072 022,004002 030,002002 519,001002 521,002 546,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:17:247072 021,004072 022,004002 030,002002 519,001002 521,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:17:247072 021,004072 022,004002 030,002002 519,001002 521,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:17:238071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:17:238071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:17:238071 060,006072 021,003072 022,003002 030,001002 519,002 548,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:12:577072 021,004072 022,004002 030,002002 519,001002 523,502 548,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:12:547072 021,004072 022,004002 030,002002 519,001002 523,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:12:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:12:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:12:548071 060,006072 021,003072 022,003002 030,001002 519,002 546,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:12:137072 021,004072 022,004002 030,002002 519,001002 521,002 546,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:12:137072 021,004072 022,004002 030,002002 519,001002 521,002 546,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:12:107072 021,004072 022,004002 030,002002 519,001002 521,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:12:098071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:12:098071 060,006072 021,003072 022,003002 030,001002 519,002 548,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:09:577072 021,004072 022,004002 030,002002 519,001002 523,002 548,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 12:09:537072 021,004072 022,004002 030,002002 519,001002 523,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:09:538071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:09:538071 060,006072 021,003072 022,003002 030,001002 519,002 549,501072 575,002072 578,004072 600,005152 649,50615
27.05.2026 12:09:538071 060,006072 021,003072 022,003002 030,001002 519,002 549,501072 575,002072 578,004072 600,005152 649,50615
27.05.2026 12:03:137072 021,004072 022,004002 030,002002 519,001002 524,502 549,501072 575,002072 578,004072 600,005152 649,50615
27.05.2026 12:03:097072 021,004072 022,004002 030,002002 519,001002 524,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:03:098071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:03:098071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 12:03:098071 060,006072 021,003072 022,003002 030,001002 519,002 547,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:59:297072 021,004072 022,004002 030,002002 519,001002 522,502 547,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:59:257072 021,004072 022,004002 030,002002 519,001002 522,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:59:258071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:59:258071 060,006072 021,003072 022,003002 030,001002 519,002 544,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:57:577072 021,004072 022,004002 030,002002 519,001002 519,502 544,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:57:547072 021,004072 022,004002 030,002002 519,001002 519,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:57:548071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:57:548071 060,006072 021,003072 022,003002 030,001002 519,002 548,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:55:417072 021,004072 022,004002 030,002002 519,001002 523,002 548,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:55:387072 021,004072 022,004002 030,002002 519,001002 523,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:55:388071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:55:388071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:55:388071 060,006072 021,003072 022,003002 030,001002 519,002 544,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:54:579071 060,007072 021,004072 022,004002 030,002002 519,002 544,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:54:579071 060,007072 021,004072 022,004002 030,002002 519,002 544,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:54:549071 060,007072 021,004072 022,004002 030,002002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:54:538071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:54:538071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:54:538071 060,006072 021,003072 022,003002 030,001002 519,002 545,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:47:297072 021,004072 022,004002 030,002002 519,001002 520,502 545,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:47:257072 021,004072 022,004002 030,002002 519,001002 520,502 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:47:258071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:47:258071 060,006072 021,003072 022,003002 030,001002 519,002 548,001002 549,501072 575,002072 578,004072 600,00515